• In order to view this object you need Flash Player 9+ support!

    Get Adobe Flash player
  • Open an Account

  • Market Today

    General Index 0.00 0.00
    DSI Index 0.00 0.00

    Total Trade Total Volume Total Value in Taka (mn)
    0 0 0.00
    Issues Advanced Issues declined Issues Unchanged
    As of last trading day Tuesday,23 July 2019
  • Market Snapshot

    Loading.....
    Instrument LTP Variance % Open
    AL-HAJTEX 43.2 9.9537 47.5
    SEMLFBSLGF 30.5 9.8361 33.5
    SEMLIBBLSF 11.2 9.8214 12.3
    PF1STMF 7.2 9.7222 7.9
    UNIONCAP 7.2 9.7222 7.9
    ICBAGRANI1 8.4 8.3333 9.1
    STANDARINS 27.4 5.1095 28.8
    INTRACO 20.1 4.9751 21.1
    MONNOCERA 128.8 4.9689 135.2
    CONTININS 24.5 4.898 25.7
    Instrument LTP Variance % Open
    EMERALDOIL 10 -10 9
    MEGCONMILK 15.3 -9.8039 13.8
    CNATEX 2.1 -9.5238 1.9
    JUTESPINN 75.1 -9.3209 68.1
    IMAMBUTTON 20.4 -9.3137 18.5
    SAVAREFR 99.2 -9.2742 90
    MEGHNAPET 10.3 -8.7379 9.4
    ALLTEX 10.5 -8.5714 9.6
    YPL 10.6 -8.4906 9.7
    BDWELDING 13.1 -8.3969 12
    Instrument LTP Value(mn) Open
    FORTUNE 37.7 209.4000 37.8
    SQURPHARMA 248 125.4100 247.6
    UPGDCL 376 105.0690 375.1
    FEDERALINS 15.4 94.6170 15.5
    SEAPEARL 36.2 87.9950 36.5
    SINOBANGLA 67.6 79.6520 67
    MONNOCERA 137 73.5840 135.2
    NATLIFEINS 270 65.7350 265.2
    GP 322.2 63.9550 322.5
    BATBC 1,214.5 63.6070 1219.7
    BEACONPHAR 20.9 63.0090 21.1
    BEXIMCO 17.5 59.2400 17.5
    CONTININS 25.2 58.8430 25.7
    NPOLYMAR 118.4 58.6880 117.3
    DOREENPWR 72.8 53.8130 73.1
    BBSCABLES 88.5 49.1320 88.4
    RUNNERAUTO 88.5 47.6420 88.3
    RUPALIINS 23.6 44.7510 23.8
    BSC 48.8 43.3650 48.5
    JMISMDL 434.5 41.1130 436
    FORTUNE 37.7 209.4000 37.8
    SQURPHARMA 248 125.4100 247.6
    UPGDCL 376 105.0690 375.1
    FEDERALINS 15.4 94.6170 15.5
    SEAPEARL 36.2 87.9950 36.5
    SINOBANGLA 67.6 79.6520 67
    MONNOCERA 137 73.5840 135.2
    NATLIFEINS 270 65.7350 265.2
    GP 322.2 63.9550 322.5
    BATBC 1,214.5 63.6070 1219.7
    BEACONPHAR 20.9 63.0090 21.1
    BEXIMCO 17.5 59.2400 17.5
    CONTININS 25.2 58.8430 25.7
    NPOLYMAR 118.4 58.6880 117.3
    DOREENPWR 72.8 53.8130 73.1
    BBSCABLES 88.5 49.1320 88.4
    RUNNERAUTO 88.5 47.6420 88.3
    RUPALIINS 23.6 44.7510 23.8
    BSC 48.8 43.3650 48.5
    JMISMDL 434.5 41.1130 436
    FORTUNE 37.7 209.4000 37.8
    SQURPHARMA 248 125.4100 247.6
    UPGDCL 376 105.0690 375.1
    FEDERALINS 15.4 94.6170 15.5
    SEAPEARL 36.2 87.9950 36.5
    SINOBANGLA 67.6 79.6520 67
    MONNOCERA 137 73.5840 135.2
    NATLIFEINS 270 65.7350 265.2
    GP 322.2 63.9550 322.5
    BATBC 1,214.5 63.6070 1219.7
    BEACONPHAR 20.9 63.0090 21.1
    BEXIMCO 17.5 59.2400 17.5
    CONTININS 25.2 58.8430 25.7
    NPOLYMAR 118.4 58.6880 117.3
    DOREENPWR 72.8 53.8130 73.1
    BBSCABLES 88.5 49.1320 88.4
    RUNNERAUTO 88.5 47.6420 88.3
    RUPALIINS 23.6 44.7510 23.8
    BSC 48.8 43.3650 48.5
    JMISMDL 434.5 41.1130 436
    FORTUNE 37.7 209.4000 37.8
    SQURPHARMA 248 125.4100 247.6
    UPGDCL 376 105.0690 375.1
    FEDERALINS 15.4 94.6170 15.5
    SEAPEARL 36.2 87.9950 36.5
    SINOBANGLA 67.6 79.6520 67
    MONNOCERA 137 73.5840 135.2
    NATLIFEINS 270 65.7350 265.2
    GP 322.2 63.9550 322.5
    BATBC 1,214.5 63.6070 1219.7
    BEACONPHAR 20.9 63.0090 21.1
    BEXIMCO 17.5 59.2400 17.5
    CONTININS 25.2 58.8430 25.7
    NPOLYMAR 118.4 58.6880 117.3
    DOREENPWR 72.8 53.8130 73.1
    BBSCABLES 88.5 49.1320 88.4
    RUNNERAUTO 88.5 47.6420 88.3
    RUPALIINS 23.6 44.7510 23.8
    BSC 48.8 43.3650 48.5
    JMISMDL 434.5 41.1130 436
    Instrument LTP Volume Open
    FORTUNE 37.7 5,437,456 37.8
    SQURPHARMA 248 502,406 247.6
    UPGDCL 376 278,343 375.1
    FEDERALINS 15.4 5,949,476 15.5
    SEAPEARL 36.2 2,293,712 36.5
    SINOBANGLA 67.6 1,194,489 67
    MONNOCERA 137 574,476 135.2
    NATLIFEINS 270 246,039 265.2
    GP 322.2 197,937 322.5
    BATBC 1,214.5 51,856 1219.7
    BEACONPHAR 20.9 3,040,765 21.1
    BEXIMCO 17.5 3,424,533 17.5
    CONTININS 25.2 2,279,037 25.7
    NPOLYMAR 118.4 506,809 117.3
    DOREENPWR 72.8 741,293 73.1
    BBSCABLES 88.5 554,716 88.4
    RUNNERAUTO 88.5 537,375 88.3
    RUPALIINS 23.6 1,851,084 23.8
    BSC 48.8 891,617 48.5
    JMISMDL 434.5 93,705 436
    FORTUNE 37.7 5,437,456 37.8
    SQURPHARMA 248 502,406 247.6
    UPGDCL 376 278,343 375.1
    FEDERALINS 15.4 5,949,476 15.5
    SEAPEARL 36.2 2,293,712 36.5
    SINOBANGLA 67.6 1,194,489 67
    MONNOCERA 137 574,476 135.2
    NATLIFEINS 270 246,039 265.2
    GP 322.2 197,937 322.5
    BATBC 1,214.5 51,856 1219.7
    BEACONPHAR 20.9 3,040,765 21.1
    BEXIMCO 17.5 3,424,533 17.5
    CONTININS 25.2 2,279,037 25.7
    NPOLYMAR 118.4 506,809 117.3
    DOREENPWR 72.8 741,293 73.1
    BBSCABLES 88.5 554,716 88.4
    RUNNERAUTO 88.5 537,375 88.3
    RUPALIINS 23.6 1,851,084 23.8
    BSC 48.8 891,617 48.5
    JMISMDL 434.5 93,705 436
    FORTUNE 37.7 5,437,456 37.8
    SQURPHARMA 248 502,406 247.6
    UPGDCL 376 278,343 375.1
    FEDERALINS 15.4 5,949,476 15.5
    SEAPEARL 36.2 2,293,712 36.5
    SINOBANGLA 67.6 1,194,489 67
    MONNOCERA 137 574,476 135.2
    NATLIFEINS 270 246,039 265.2
    GP 322.2 197,937 322.5
    BATBC 1,214.5 51,856 1219.7
    BEACONPHAR 20.9 3,040,765 21.1
    BEXIMCO 17.5 3,424,533 17.5
    CONTININS 25.2 2,279,037 25.7
    NPOLYMAR 118.4 506,809 117.3
    DOREENPWR 72.8 741,293 73.1
    BBSCABLES 88.5 554,716 88.4
    RUNNERAUTO 88.5 537,375 88.3
    RUPALIINS 23.6 1,851,084 23.8
    BSC 48.8 891,617 48.5
    JMISMDL 434.5 93,705 436
    FORTUNE 37.7 5,437,456 37.8
    SQURPHARMA 248 502,406 247.6
    UPGDCL 376 278,343 375.1
    FEDERALINS 15.4 5,949,476 15.5
    SEAPEARL 36.2 2,293,712 36.5
    SINOBANGLA 67.6 1,194,489 67
    MONNOCERA 137 574,476 135.2
    NATLIFEINS 270 246,039 265.2
    GP 322.2 197,937 322.5
    BATBC 1,214.5 51,856 1219.7
    BEACONPHAR 20.9 3,040,765 21.1
    BEXIMCO 17.5 3,424,533 17.5
    CONTININS 25.2 2,279,037 25.7
    NPOLYMAR 118.4 506,809 117.3
    DOREENPWR 72.8 741,293 73.1
    BBSCABLES 88.5 554,716 88.4
    RUNNERAUTO 88.5 537,375 88.3
    RUPALIINS 23.6 1,851,084 23.8
    BSC 48.8 891,617 48.5
    JMISMDL 434.5 93,705 436

    • Top Ten Advancers
    • Top Ten Decliners
    • Most Active(Value)

  • Upcoming IPOs

    Please Click here, to know about upcoming IPOs.

  • Upcoming IPOs

    One- click IPO Application

    You can now apply for IPO without coming to our offices!

    Through online:

    Click here, login to your account and apply IPO through online.

    Through Email:

    All you have to do is just send email, mentioning whether you are affected investor or general investor, at info@kaziequities.com.

    Through SMS:

    Just send SMS, mentioning whether you are affected investor or general investor to 01798415820. You must have the required money in your account on the IPO deadline day. Click here to know about upcoming IPOs.