• In order to view this object you need Flash Player 9+ support!

    Get Adobe Flash player
  • Open an Account

  • Market Today

    General Index 0.00 0.00
    DSI Index 0.00 0.00

    Total Trade Total Volume Total Value in Taka (mn)
    0 0 0.00
    Issues Advanced Issues declined Issues Unchanged
    As of last trading day Monday,27 January 2020
  • Market Snapshot

    Loading.....
    Instrument LTP Variance % Open
    GHCL 24.2 9.9174 26.6
    DELTALIFE 69.9 9.8712 76.8
    FUWANGFOOD 10.9 9.1743 11.9
    SAIFPOWER 14.9 8.0537 16.1
    SHASHADNIM 23.5 7.6596 25.3
    KTL 9.9 7.0707 10.6
    FUWANGCER 7.5 6.6667 8
    SHEPHERD 22.9 6.5502 24.4
    ISNLTD 38.6 6.4767 41.1
    FAREASTLIF 46.7 6.2099 49.6
    Instrument LTP Variance % Open
    VAMLBDMF1 5.7 -7.0175 5.3
    SILCOPHL 26 -5.7692 24.5
    SEMLIBBLSF 7.2 -5.5556 6.8
    BEACHHATCH 17.4 -4.5977 16.6
    ICB 90.3 -4.5404 86.2
    1STPRIMFMF 15.6 -4.4872 14.9
    EBLNRBMF 4.5 -4.4444 4.3
    SAMORITA 60.1 -4.3261 57.5
    ICBEPMF1S1 4.7 -4.2553 4.5
    GREENDELMF 7.1 -4.2254 6.8
    Instrument LTP Value(mn) Open
    LHBL 44.8 352.3400 44.6
    SSSTEEL 14 159.0360 14.1
    ADNTEL 40.8 142.4320 41
    LHBL 44.8 352.3400 44.6
    SQURPHARMA 197.9 118.2940 198.1
    KPCL 52.8 112.9210 52.2
    NTLTUBES 129.4 110.6640 130.4
    PTL 63.1 108.0690 63.2
    BSCCL 105.5 101.6730 104
    SSSTEEL 14 159.0360 14.1
    PIONEERINS 42.6 93.4950 42
    NPOLYMAR 63.1 81.4620 62.9
    ADNTEL 40.8 142.4320 41
    GP 265.7 74.5400 267.4
    SQURPHARMA 197.9 118.2940 198.1
    BATBC 1,077 72.6580 1071.4
    KPCL 52.8 112.9210 52.2
    RINGSHINE 7.6 71.6510 7.6
    NTLTUBES 129.4 110.6640 130.4
    QUASEMIND 42.5 59.1920 42
    PTL 63.1 108.0690 63.2
    SKTRIMS 50.1 58.4360 50.2
    BSCCL 105.5 101.6730 104
    BEACONPHAR 45.9 54.3060 45.9
    PIONEERINS 42.6 93.4950 42
    SHURWID 31.4 54.1650 31.4
    NPOLYMAR 63.1 81.4620 62.9
    MLDYEING 38.7 53.9540 39
    GP 265.7 74.5400 267.4
    BBSCABLES 62.1 49.9320 62
    GHAIL 16.8 48.5570 16.9
    BATBC 1,077 72.6580 1071.4
    RINGSHINE 7.6 71.6510 7.6
    QUASEMIND 42.5 59.1920 42
    SKTRIMS 50.1 58.4360 50.2
    BEACONPHAR 45.9 54.3060 45.9
    SHURWID 31.4 54.1650 31.4
    MLDYEING 38.7 53.9540 39
    BBSCABLES 62.1 49.9320 62
    GHAIL 16.8 48.5570 16.9
    LHBL 44.8 352.3400 44.6
    SSSTEEL 14 159.0360 14.1
    ADNTEL 40.8 142.4320 41
    SQURPHARMA 197.9 118.2940 198.1
    KPCL 52.8 112.9210 52.2
    NTLTUBES 129.4 110.6640 130.4
    PTL 63.1 108.0690 63.2
    BSCCL 105.5 101.6730 104
    PIONEERINS 42.6 93.4950 42
    NPOLYMAR 63.1 81.4620 62.9
    GP 265.7 74.5400 267.4
    BATBC 1,077 72.6580 1071.4
    RINGSHINE 7.6 71.6510 7.6
    QUASEMIND 42.5 59.1920 42
    SKTRIMS 50.1 58.4360 50.2
    BEACONPHAR 45.9 54.3060 45.9
    SHURWID 31.4 54.1650 31.4
    MLDYEING 38.7 53.9540 39
    BBSCABLES 62.1 49.9320 62
    GHAIL 16.8 48.5570 16.9
    LHBL 44.8 352.3400 44.6
    SSSTEEL 14 159.0360 14.1
    ADNTEL 40.8 142.4320 41
    SQURPHARMA 197.9 118.2940 198.1
    KPCL 52.8 112.9210 52.2
    NTLTUBES 129.4 110.6640 130.4
    PTL 63.1 108.0690 63.2
    BSCCL 105.5 101.6730 104
    PIONEERINS 42.6 93.4950 42
    NPOLYMAR 63.1 81.4620 62.9
    GP 265.7 74.5400 267.4
    BATBC 1,077 72.6580 1071.4
    RINGSHINE 7.6 71.6510 7.6
    QUASEMIND 42.5 59.1920 42
    SKTRIMS 50.1 58.4360 50.2
    BEACONPHAR 45.9 54.3060 45.9
    SHURWID 31.4 54.1650 31.4
    MLDYEING 38.7 53.9540 39
    BBSCABLES 62.1 49.9320 62
    GHAIL 16.8 48.5570 16.9
    LHBL 44.8 352.3400 44.6
    SSSTEEL 14 159.0360 14.1
    ADNTEL 40.8 142.4320 41
    SQURPHARMA 197.9 118.2940 198.1
    KPCL 52.8 112.9210 52.2
    NTLTUBES 129.4 110.6640 130.4
    PTL 63.1 108.0690 63.2
    BSCCL 105.5 101.6730 104
    PIONEERINS 42.6 93.4950 42
    NPOLYMAR 63.1 81.4620 62.9
    GP 265.7 74.5400 267.4
    BATBC 1,077 72.6580 1071.4
    RINGSHINE 7.6 71.6510 7.6
    QUASEMIND 42.5 59.1920 42
    SKTRIMS 50.1 58.4360 50.2
    BEACONPHAR 45.9 54.3060 45.9
    SHURWID 31.4 54.1650 31.4
    MLDYEING 38.7 53.9540 39
    BBSCABLES 62.1 49.9320 62
    GHAIL 16.8 48.5570 16.9
    Instrument LTP Volume Open
    LHBL 44.8 7,831,470 44.6
    SSSTEEL 14 11,379,559 14.1
    ADNTEL 40.8 3,373,862 41
    LHBL 44.8 7,831,470 44.6
    SQURPHARMA 197.9 596,607 198.1
    KPCL 52.8 2,146,000 52.2
    NTLTUBES 129.4 823,385 130.4
    PTL 63.1 1,703,321 63.2
    BSCCL 105.5 970,755 104
    SSSTEEL 14 11,379,559 14.1
    PIONEERINS 42.6 2,230,704 42
    NPOLYMAR 63.1 1,282,935 62.9
    ADNTEL 40.8 3,373,862 41
    GP 265.7 275,230 267.4
    SQURPHARMA 197.9 596,607 198.1
    BATBC 1,077 68,556 1071.4
    KPCL 52.8 2,146,000 52.2
    RINGSHINE 7.6 9,387,922 7.6
    NTLTUBES 129.4 823,385 130.4
    QUASEMIND 42.5 1,398,399 42
    PTL 63.1 1,703,321 63.2
    SKTRIMS 50.1 1,157,715 50.2
    BSCCL 105.5 970,755 104
    BEACONPHAR 45.9 1,185,278 45.9
    PIONEERINS 42.6 2,230,704 42
    SHURWID 31.4 1,705,513 31.4
    NPOLYMAR 63.1 1,282,935 62.9
    MLDYEING 38.7 1,386,894 39
    GP 265.7 275,230 267.4
    BBSCABLES 62.1 802,243 62
    GHAIL 16.8 2,886,350 16.9
    BATBC 1,077 68,556 1071.4
    RINGSHINE 7.6 9,387,922 7.6
    QUASEMIND 42.5 1,398,399 42
    SKTRIMS 50.1 1,157,715 50.2
    BEACONPHAR 45.9 1,185,278 45.9
    SHURWID 31.4 1,705,513 31.4
    MLDYEING 38.7 1,386,894 39
    BBSCABLES 62.1 802,243 62
    GHAIL 16.8 2,886,350 16.9
    LHBL 44.8 7,831,470 44.6
    SSSTEEL 14 11,379,559 14.1
    ADNTEL 40.8 3,373,862 41
    SQURPHARMA 197.9 596,607 198.1
    KPCL 52.8 2,146,000 52.2
    NTLTUBES 129.4 823,385 130.4
    PTL 63.1 1,703,321 63.2
    BSCCL 105.5 970,755 104
    PIONEERINS 42.6 2,230,704 42
    NPOLYMAR 63.1 1,282,935 62.9
    GP 265.7 275,230 267.4
    BATBC 1,077 68,556 1071.4
    RINGSHINE 7.6 9,387,922 7.6
    QUASEMIND 42.5 1,398,399 42
    SKTRIMS 50.1 1,157,715 50.2
    BEACONPHAR 45.9 1,185,278 45.9
    SHURWID 31.4 1,705,513 31.4
    MLDYEING 38.7 1,386,894 39
    BBSCABLES 62.1 802,243 62
    GHAIL 16.8 2,886,350 16.9
    LHBL 44.8 7,831,470 44.6
    SSSTEEL 14 11,379,559 14.1
    ADNTEL 40.8 3,373,862 41
    SQURPHARMA 197.9 596,607 198.1
    KPCL 52.8 2,146,000 52.2
    NTLTUBES 129.4 823,385 130.4
    PTL 63.1 1,703,321 63.2
    BSCCL 105.5 970,755 104
    PIONEERINS 42.6 2,230,704 42
    NPOLYMAR 63.1 1,282,935 62.9
    GP 265.7 275,230 267.4
    BATBC 1,077 68,556 1071.4
    RINGSHINE 7.6 9,387,922 7.6
    QUASEMIND 42.5 1,398,399 42
    SKTRIMS 50.1 1,157,715 50.2
    BEACONPHAR 45.9 1,185,278 45.9
    SHURWID 31.4 1,705,513 31.4
    MLDYEING 38.7 1,386,894 39
    BBSCABLES 62.1 802,243 62
    GHAIL 16.8 2,886,350 16.9
    LHBL 44.8 7,831,470 44.6
    SSSTEEL 14 11,379,559 14.1
    ADNTEL 40.8 3,373,862 41
    SQURPHARMA 197.9 596,607 198.1
    KPCL 52.8 2,146,000 52.2
    NTLTUBES 129.4 823,385 130.4
    PTL 63.1 1,703,321 63.2
    BSCCL 105.5 970,755 104
    PIONEERINS 42.6 2,230,704 42
    NPOLYMAR 63.1 1,282,935 62.9
    GP 265.7 275,230 267.4
    BATBC 1,077 68,556 1071.4
    RINGSHINE 7.6 9,387,922 7.6
    QUASEMIND 42.5 1,398,399 42
    SKTRIMS 50.1 1,157,715 50.2
    BEACONPHAR 45.9 1,185,278 45.9
    SHURWID 31.4 1,705,513 31.4
    MLDYEING 38.7 1,386,894 39
    BBSCABLES 62.1 802,243 62
    GHAIL 16.8 2,886,350 16.9

    • Top Ten Advancers
    • Top Ten Decliners
    • Most Active(Value)

  • Upcoming IPOs

    Please Click here, to know about upcoming IPOs.

  • Upcoming IPOs

    One- click IPO Application

    You can now apply for IPO without coming to our offices!

    Through online:

    Click here, login to your account and apply IPO through online.

    Through Email:

    All you have to do is just send email, mentioning whether you are affected investor or general investor, at info@kaziequities.com.

    Through SMS:

    Just send SMS, mentioning whether you are affected investor or general investor to 01798415820. You must have the required money in your account on the IPO deadline day. Click here to know about upcoming IPOs.